BLDP (Ballard Power Systems Inc.) historical data
STOCKListed1-minute bars
| Symbol | BLDP |
|---|---|
| Name | Ballard Power Systems Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 1995-11-08 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLDP last closed at $1.91 on 2026-10-09, -46.8% over the past year and -86.0% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2012-12-18.
| Last close | $1.91 (2026-10-09) |
|---|---|
| 1-year change | -46.8% |
| 5-year change | -86.0% |
| Annualized since 2000-01-04 | -9.9% |
| 52-week range | $1.91 – $6.38 |
| Deepest drawdown | -99.6% (2012-12-18) |
| Avg. daily dollar volume (3 months) | $9.9m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 167 |
|---|---|
| Shares held | 104,357,892 ($406.3m reported value) |
| Quarter flows | 41 new, 57 added, 40 trimmed, 23 exited; +14,795,458 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BLDP") on the look-back bundles. Top holders of BLDP · All 13F managers
Short interest (2026-09-30)
| Shares short | 19,901,069 (-4.8% vs prior report) |
|---|---|
| Days to cover | 8.69 |
BLDP short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BLDP").history(start="2000-01-04", interval="1d")
df.tail()