BLDR (Builders FirstSource Inc.) historical data
STOCKListed1-minute bars
| Symbol | BLDR |
|---|---|
| Name | Builders FirstSource Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Construction Materials |
| IPO date | 2005-06-28 |
| History | 2005-06-29 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLDR last closed at $52.85 on 2026-10-09, -58.6% over the past year and -4.1% over five years. Its deepest fall from a prior high in this history was -96.8%, reached on 2008-12-01.
| Last close | $52.85 (2026-10-09) |
|---|---|
| 1-year change | -58.6% |
| 5-year change | -4.1% |
| Annualized since 2005-06-29 | +5.8% |
| 52-week range | $52.85 – $128.96 |
| Deepest drawdown | -96.8% (2008-12-01) |
| Avg. daily dollar volume (3 months) | $171.1m |
| Daily bars in history | 5,354 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 670 |
|---|---|
| Shares held | 107,804,924 ($9.6bn reported value) |
| Quarter flows | 100 new, 240 added, 260 trimmed, 154 exited; +1,674,284 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BLDR") on the look-back bundles. Top holders of BLDR · All 13F managers
Short interest (2026-09-30)
| Shares short | 9,165,569 (+2.9% vs prior report) |
|---|---|
| Days to cover | 1.94 |
BLDR short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BLDR").history(start="2005-06-29", interval="1d")
df.tail()