BLEU (Bleuacacia Class A Ordinary Shares) historical data
STOCKDelisted
| Symbol | BLEU-DELISTED |
|---|---|
| Name | Bleuacacia Class A Ordinary Shares |
| History | 2022-01-11 to 2024-11-01 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLEU last closed at $11.03 on 2024-11-01, +4.7% over the past year. Its deepest fall from a prior high in this history was -4.8%, reached on 2024-11-01.
| Last close | $11.03 (2024-11-01) |
|---|---|
| 1-year change | +4.7% |
| Annualized since 2022-01-11 | +4.8% |
| 52-week range | $10.55 – $11.59 |
| Deepest drawdown | -4.8% (2024-11-01) |
| Avg. daily dollar volume (3 months) | $32,786 |
| Daily bars in history | 377 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BLEU-DELISTED").history(start="2022-01-11", interval="1d")
df.tail()