BLEUU (Bleuacacia Unit) historical data
STOCKDelisted
| Symbol | BLEUU-DELISTED |
|---|---|
| Name | Bleuacacia Unit |
| History | 2022-09-27 to 2023-12-27 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLEUU last closed at $10.67 on 2023-12-27, +4.8% over the past year. Its deepest fall from a prior high in this history was -9.7%, reached on 2023-06-06.
| Last close | $10.67 (2023-12-27) |
|---|---|
| 1-year change | +4.8% |
| Annualized since 2022-09-27 | +5.7% |
| 52-week range | $9.76 – $10.81 |
| Deepest drawdown | -9.7% (2023-06-06) |
| Avg. daily dollar volume (3 months) | $3,373 |
| Daily bars in history | 38 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BLEUU-DELISTED").history(start="2022-09-27", interval="1d")
df.tail()