BLKB (Blackbaud Inc.) historical data
STOCKListed1-minute bars
| Symbol | BLKB |
|---|---|
| Name | Blackbaud Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2004-07-26 |
| History | 2004-07-27 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLKB last closed at $45.48 on 2026-10-09, -27.4% over the past year and -38.1% over five years. Its deepest fall from a prior high in this history was -77.4%, reached on 2026-06-22.
| Last close | $45.48 (2026-10-09) |
|---|---|
| 1-year change | -27.4% |
| 5-year change | -38.1% |
| Annualized since 2004-07-27 | +8.1% |
| 52-week range | $26.54 – $67.95 |
| Deepest drawdown | -77.4% (2026-06-22) |
| Avg. daily dollar volume (3 months) | $21.8m |
| Daily bars in history | 5,588 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 283 |
|---|---|
| Shares held | 49,683,541 ($1.5bn reported value) |
| Quarter flows | 60 new, 115 added, 76 trimmed, 73 exited; +3,401,071 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BLKB") on the look-back bundles. Top holders of BLKB · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,369,458 (-8.1% vs prior report) |
|---|---|
| Days to cover | 6.88 |
BLKB short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BLKB").history(start="2004-07-27", interval="1d")
df.tail()