BLL (Ball Corporation) historical data
STOCKDelisted
| Symbol | BLL-DELISTED |
|---|---|
| Name | Ball Corporation |
| History | 2000-01-03 to 2022-05-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLL last closed at $69.49 on 2022-05-09, -23.4% over the past year and -13.4% over five years. Its deepest fall from a prior high in this history was -67.9%, reached on 2008-10-27.
| Last close | $69.49 (2022-05-09) |
|---|---|
| 1-year change | -23.4% |
| 5-year change | -13.4% |
| Annualized since 2000-01-03 | +2.5% |
| 52-week range | $69.49 – $97.80 |
| Deepest drawdown | -67.9% (2008-10-27) |
| Avg. daily dollar volume (3 months) | $115.9m |
| Daily bars in history | 5,624 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BLL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()