BLMT (Bsb Bancorp) historical data
STOCKDelisted
| Symbol | BLMT-DELISTED |
|---|---|
| Name | Bsb Bancorp |
| History | 2011-10-05 to 2019-03-29 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLMT last closed at $32.86 on 2019-03-29, +7.4% over the past year and +91.0% over five years. Its deepest fall from a prior high in this history was -25.4%, reached on 2018-11-21.
| Last close | $32.86 (2019-03-29) |
|---|---|
| 1-year change | +7.4% |
| 5-year change | +91.0% |
| Annualized since 2011-10-05 | +16.8% |
| 52-week range | $26.81 – $35.95 |
| Deepest drawdown | -25.4% (2018-11-21) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 1,881 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BLMT-DELISTED").history(start="2011-10-05", interval="1d")
df.tail()