BLNK (Blink Charging Co.) historical data
STOCKListed1-minute bars
| Symbol | BLNK |
|---|---|
| Name | Blink Charging Co. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 2009-12-21 |
| History | 2018-02-15 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLNK last closed at $0.47 on 2026-10-09, -79.1% over the past year and -98.3% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2026-10-09.
| Last close | $0.47 (2026-10-09) |
|---|---|
| 1-year change | -79.1% |
| 5-year change | -98.3% |
| Annualized since 2018-02-15 | -19.9% |
| 52-week range | $0.47 – $2.27 |
| Deepest drawdown | -99.2% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $673,631 |
| Daily bars in history | 2,174 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 111 |
|---|---|
| Shares held | 17,367,733 ($11.1m reported value) |
| Quarter flows | 16 new, 20 added, 25 trimmed, 27 exited; -6,374,942 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BLNK") on the look-back bundles. Top holders of BLNK · All 13F managers
Short interest (2026-09-30)
| Shares short | 14,150,761 (+0.4% vs prior report) |
|---|---|
| Days to cover | 14.99 |
BLNK short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BLNK").history(start="2018-02-15", interval="1d")
df.tail()