BLNKW (Blink Charging Co. Warrant) historical data
STOCKDelisted
| Symbol | BLNKW-DELISTED |
|---|---|
| Name | Blink Charging Co. Warrant |
| History | 2018-02-14 to 2023-02-16 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLNKW last closed at $10.05 on 2023-02-16, -52.1% over the past year and +1575.0% over five years. Its deepest fall from a prior high in this history was -95.4%, reached on 2019-11-08.
| Last close | $10.05 (2023-02-16) |
|---|---|
| 1-year change | -52.1% |
| 5-year change | +1575.0% |
| Annualized since 2018-02-14 | +79.4% |
| 52-week range | $5.66 – $25.18 |
| Deepest drawdown | -95.4% (2019-11-08) |
| Avg. daily dollar volume (3 months) | $24,194 |
| Daily bars in history | 1,214 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BLNKW-DELISTED").history(start="2018-02-14", interval="1d")
df.tail()