BLSM (BlossomHill Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | BLSM |
|---|---|
| Name | BlossomHill Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2026-08-07 |
| History | 2026-08-07 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLSM last closed at $17.48 on 2026-10-09. Its deepest fall from a prior high in this history was -38.1%, reached on 2026-10-07.
| Last close | $17.48 (2026-10-09) |
|---|---|
| 52-week range | $15.80 – $26.82 |
| Deepest drawdown | -38.1% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $5.0m |
| Daily bars in history | 45 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 473,807 (+244.4% vs prior report) |
|---|---|
| Days to cover | 1.62 |
BLSM short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BLSM").history(start="2026-08-07", interval="1d")
df.tail()