BLT (Blount International) historical data
STOCKDelisted
| Symbol | BLT-DELISTED |
|---|---|
| Name | Blount International |
| History | 2000-01-03 to 2016-04-11 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLT last closed at $10.00 on 2016-04-11, -22.8% over the past year and -36.3% over five years. Its deepest fall from a prior high in this history was -87.0%, reached on 2001-07-17.
| Last close | $10.00 (2016-04-11) |
|---|---|
| 1-year change | -22.8% |
| 5-year change | -36.3% |
| Annualized since 2000-01-03 | -2.7% |
| 52-week range | $5.09 – $13.70 |
| Deepest drawdown | -87.0% (2001-07-17) |
| Avg. daily dollar volume (3 months) | $6.0m |
| Daily bars in history | 4,058 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BLT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()