BLTI historical data
STOCKDelisted
| Symbol | BLTI-DELISTED |
|---|---|
| History | 2000-01-03 to 2012-05-25 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLTI last closed at $2.42 on 2012-05-25, -54.5% over the past year and -60.1% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2009-02-26.
| Last close | $2.42 (2012-05-25) |
|---|---|
| 1-year change | -54.5% |
| 5-year change | -60.1% |
| Annualized since 2000-01-03 | -1.2% |
| 52-week range | $2.28 – $6.05 |
| Deepest drawdown | -98.4% (2009-02-26) |
| Avg. daily dollar volume (3 months) | $382,731 |
| Daily bars in history | 3,114 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BLTI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()