BLUD (Immucor Inc) historical data
STOCKDelisted
| Symbol | BLUD-DELISTED |
|---|---|
| Name | Immucor Inc |
| History | 2000-01-03 to 2011-08-18 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLUD last closed at $26.81 on 2011-08-18, +42.9% over the past year and +33.3% over five years. Its deepest fall from a prior high in this history was -85.3%, reached on 2001-04-27.
| Last close | $26.81 (2011-08-18) |
|---|---|
| 1-year change | +42.9% |
| 5-year change | +33.3% |
| Annualized since 2000-01-03 | +5.9% |
| 52-week range | $16.52 – $27.00 |
| Deepest drawdown | -85.3% (2001-04-27) |
| Avg. daily dollar volume (3 months) | $54.1m |
| Daily bars in history | 2,911 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BLUD-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()