BLUWW historical data
STOCKDelisted
| Symbol | BLUWW-DELISTED |
|---|---|
| History | 2021-02-09 to 2021-09-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLUWW last closed at $0.88 on 2021-09-09. Its deepest fall from a prior high in this history was -51.8%, reached on 2021-04-13.
| Last close | $0.88 (2021-09-09) |
|---|---|
| 52-week range | $0.54 – $1.12 |
| Deepest drawdown | -51.8% (2021-04-13) |
| Avg. daily dollar volume (3 months) | $133,324 |
| Daily bars in history | 146 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 19 (-97.3% vs prior report) |
|---|---|
| Days to cover | 1.00 |
BLUWW short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BLUWW-DELISTED").history(start="2021-02-09", interval="1d")
df.tail()