BMBL (Bumble Inc.) historical data
STOCKListed1-minute bars
| Symbol | BMBL |
|---|---|
| Name | Bumble Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2021-02-11 |
| History | 2021-02-12 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BMBL last closed at $2.54 on 2026-10-09, -53.9% over the past year and -94.8% over five years. Its deepest fall from a prior high in this history was -96.8%, reached on 2026-10-07.
| Last close | $2.54 (2026-10-09) |
|---|---|
| 1-year change | -53.9% |
| 5-year change | -94.8% |
| Annualized since 2021-02-12 | -45.1% |
| 52-week range | $2.50 – $5.88 |
| Deepest drawdown | -96.8% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $6.7m |
| Daily bars in history | 1,421 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 192 |
|---|---|
| Shares held | 106,958,397 ($342.3m reported value) |
| Quarter flows | 28 new, 71 added, 59 trimmed, 50 exited; -4,859,650 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BMBL") on the look-back bundles. Top holders of BMBL · All 13F managers
Short interest (2026-09-30)
| Shares short | 14,629,215 (+4.6% vs prior report) |
|---|---|
| Days to cover | 6.93 |
BMBL short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BMBL").history(start="2021-02-12", interval="1d")
df.tail()