BMEA (Biomea Fusion Inc.) historical data
STOCKListed1-minute bars
| Symbol | BMEA |
|---|---|
| Name | Biomea Fusion Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-04-16 |
| History | 2021-04-19 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BMEA last closed at $1.42 on 2026-10-09, -20.7% over the past year and -88.4% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2025-12-02.
| Last close | $1.42 (2026-10-09) |
|---|---|
| 1-year change | -20.7% |
| 5-year change | -88.4% |
| Annualized since 2021-04-19 | -36.5% |
| 52-week range | $0.96 – $2.21 |
| Deepest drawdown | -97.7% (2025-12-02) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 1,377 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 61 |
|---|---|
| Shares held | 25,250,861 ($36.8m reported value) |
| Quarter flows | 10 new, 22 added, 11 trimmed, 14 exited; +861,916 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BMEA") on the look-back bundles. Top holders of BMEA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BMEA").history(start="2021-04-19", interval="1d")
df.tail()