BMET (Biomet Inc) historical data
STOCKDelisted
| Symbol | BMET-DELISTED |
|---|---|
| Name | Biomet Inc |
| History | 2000-01-03 to 2007-09-25 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BMET last closed at $46.00 on 2007-09-25, +41.6% over the past year and +67.4% over five years. Its deepest fall from a prior high in this history was -54.9%, reached on 2002-07-23.
| Last close | $46.00 (2007-09-25) |
|---|---|
| 1-year change | +41.6% |
| 5-year change | +67.4% |
| Annualized since 2000-01-03 | +2.4% |
| 52-week range | $32.17 – $46.00 |
| Deepest drawdown | -54.9% (2002-07-23) |
| Avg. daily dollar volume (3 months) | $61.4m |
| Daily bars in history | 1,943 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BMET-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()