BMJ (Birks & Mayors Common Stoc) historical data
STOCKDelisted
| Symbol | BMJ-DELISTED |
|---|---|
| Name | Birks & Mayors Common Stoc |
| History | 2005-11-15 to 2013-09-30 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BMJ last closed at $1.78 on 2013-09-30, +71.1% over the past year and +42.4% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2009-03-04.
| Last close | $1.78 (2013-09-30) |
|---|---|
| 1-year change | +71.1% |
| 5-year change | +42.4% |
| Annualized since 2005-11-15 | -16.0% |
| 52-week range | $0.73 – $2.29 |
| Deepest drawdown | -97.8% (2009-03-04) |
| Avg. daily dollar volume (3 months) | $48,858 |
| Daily bars in history | 1,492 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BMJ-DELISTED").history(start="2005-11-15", interval="1d")
df.tail()