BML.G (Bank Of America Bank Of America Depositary Shares) historical data
STOCKListed1-minute bars
| Symbol | BML.G |
|---|---|
| Name | Bank Of America Bank Of America Depositary Shares |
| History | 2009-01-02 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BML.G last closed at $18.47 on 2026-10-09, -10.2% over the past year and -22.0% over five years. Its deepest fall from a prior high in this history was -70.5%, reached on 2009-02-23.
| Last close | $18.47 (2026-10-09) |
|---|---|
| 1-year change | -10.2% |
| 5-year change | -22.0% |
| Annualized since 2009-01-02 | +4.4% |
| 52-week range | $18.25 – $20.78 |
| Deepest drawdown | -70.5% (2009-02-23) |
| Avg. daily dollar volume (3 months) | $144,280 |
| Daily bars in history | 4,442 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BML.G").history(start="2009-01-02", interval="1d")
df.tail()