BML.I historical data
STOCKDelisted
| Symbol | BML.I-DELISTED |
|---|---|
| History | 2009-01-02 to 2018-08-27 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BML.I last closed at $24.99 on 2018-08-27, -2.7% over the past year and +2.9% over five years. Its deepest fall from a prior high in this history was -76.1%, reached on 2009-02-19.
| Last close | $24.99 (2018-08-27) |
|---|---|
| 1-year change | -2.7% |
| 5-year change | +2.9% |
| Annualized since 2009-01-02 | +4.9% |
| 52-week range | $24.96 – $26.10 |
| Deepest drawdown | -76.1% (2009-02-19) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 2,430 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BML.I-DELISTED").history(start="2009-01-02", interval="1d")
df.tail()