BMNR (Bitmine Immersion Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | BMNR |
|---|---|
| Name | Bitmine Immersion Technologies Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2025-06-05 |
| History | 2025-06-05 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BMNR last closed at $24.03 on 2026-10-09, -59.3% over the past year. Its deepest fall from a prior high in this history was -90.1%, reached on 2026-06-30.
| Last close | $24.03 (2026-10-09) |
|---|---|
| 1-year change | -59.3% |
| Annualized since 2025-06-05 | +132.1% |
| 52-week range | $13.31 – $59.08 |
| Deepest drawdown | -90.1% (2026-06-30) |
| Avg. daily dollar volume (3 months) | $854.0m |
| Daily bars in history | 339 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 437 |
|---|---|
| Shares held | 247,662,749 ($3.3bn reported value) |
| Quarter flows | 113 new, 163 added, 94 trimmed, 94 exited; +49,104,524 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BMNR") on the look-back bundles. Top holders of BMNR · All 13F managers
Short interest (2026-09-30)
| Shares short | 34,721,295 (-14.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
BMNR short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BMNR").history(start="2025-06-05", interval="1d")
df.tail()