BMRA (Biomerica Inc.) historical data
STOCKListed1-minute bars
| Symbol | BMRA |
|---|---|
| Name | Biomerica Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 1984-09-07 |
| History | 2007-05-18 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BMRA last closed at $1.84 on 2026-10-09, -37.8% over the past year and -96.6% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2026-07-31.
| Last close | $1.84 (2026-10-09) |
|---|---|
| 1-year change | -37.8% |
| 5-year change | -96.6% |
| Annualized since 2007-05-18 | -5.6% |
| 52-week range | $1.49 – $3.20 |
| Deepest drawdown | -98.8% (2026-07-31) |
| Avg. daily dollar volume (3 months) | $150,614 |
| Daily bars in history | 4,212 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 27,659 (-25.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
BMRA short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BMRA").history(start="2007-05-18", interval="1d")
df.tail()