BMRC (Bank of Marin Bancorp) historical data
STOCKListed1-minute bars
| Symbol | BMRC |
|---|---|
| Name | Bank of Marin Bancorp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1999-12-23 |
| History | 2004-02-06 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BMRC last closed at $26.67 on 2026-10-09, +16.5% over the past year and -13.3% over five years. Its deepest fall from a prior high in this history was -67.0%, reached on 2023-05-04.
| Last close | $26.67 (2026-10-09) |
|---|---|
| 1-year change | +16.5% |
| 5-year change | -13.3% |
| Annualized since 2004-02-06 | +6.7% |
| 52-week range | $21.88 – $30.04 |
| Deepest drawdown | -67.0% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $4.2m |
| Daily bars in history | 5,633 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 142 |
|---|---|
| Shares held | 10,869,064 ($299.8m reported value) |
| Quarter flows | 18 new, 55 added, 34 trimmed, 16 exited; +331,328 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BMRC") on the look-back bundles. Top holders of BMRC · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,056,460 (+22.0% vs prior report) |
|---|---|
| Days to cover | 5.40 |
BMRC short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BMRC").history(start="2004-02-06", interval="1d")
df.tail()