BMS (Bemis Company Common Stoc) historical data
STOCKDelisted
| Symbol | BMS-DELISTED |
|---|---|
| Name | Bemis Company Common Stoc |
| History | 2000-01-03 to 2019-06-10 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BMS last closed at $57.29 on 2019-06-10, +34.1% over the past year and +39.8% over five years. Its deepest fall from a prior high in this history was -70.6%, reached on 2009-03-09.
| Last close | $57.29 (2019-06-10) |
|---|---|
| 1-year change | +34.1% |
| 5-year change | +39.8% |
| Annualized since 2000-01-03 | +2.6% |
| 52-week range | $41.11 – $59.54 |
| Deepest drawdown | -70.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $70.2m |
| Daily bars in history | 4,889 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BMS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()