BMTX (Bm Technologies) historical data
STOCKDelisted
| Symbol | BMTX-DELISTED |
|---|---|
| Name | Bm Technologies |
| History | 2018-09-26 to 2025-01-31 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BMTX last closed at $5.00 on 2025-01-31, +134.7% over the past year and -51.4% over five years. Its deepest fall from a prior high in this history was -91.8%, reached on 2023-09-13.
| Last close | $5.00 (2025-01-31) |
|---|---|
| 1-year change | +134.7% |
| 5-year change | -51.4% |
| Annualized since 2018-09-26 | -9.6% |
| 52-week range | $1.46 – $5.00 |
| Deepest drawdown | -91.8% (2023-09-13) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 1,485 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BMTX-DELISTED").history(start="2018-09-26", interval="1d")
df.tail()