BMY (Bristol-Myers Squibb Company) historical data
STOCKListed1-minute bars
| Symbol | BMY |
|---|---|
| Name | Bristol-Myers Squibb Company |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |
| IPO date | 1972-06-01 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BMY last closed at $59.12 on 2026-10-09, +38.2% over the past year and +27.0% over five years. Its deepest fall from a prior high in this history was -75.5%, reached on 2008-10-16.
| Last close | $59.12 (2026-10-09) |
|---|---|
| 1-year change | +38.2% |
| 5-year change | +27.0% |
| Annualized since 2000-01-04 | +1.8% |
| 52-week range | $40.79 – $67.39 |
| Deepest drawdown | -75.5% (2008-10-16) |
| Avg. daily dollar volume (3 months) | $706.1m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,514 |
|---|---|
| Shares held | 1,673,235,589 ($96.5bn reported value) |
| Quarter flows | 175 new, 997 added, 1,003 trimmed, 197 exited; +53,498,403 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BMY") on the look-back bundles. Top holders of BMY · All 13F managers
Short interest (2026-09-30)
| Shares short | 45,847,626 (+9.2% vs prior report) |
|---|---|
| Days to cover | 3.01 |
BMY short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BMY").history(start="2000-01-04", interval="1d")
df.tail()