BNAI (Brand Engagement Network Inc.) historical data
STOCKListed1-minute bars
| Symbol | BNAI |
|---|---|
| Name | Brand Engagement Network Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2024-03-15 |
| History | 2024-03-15 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BNAI last closed at $5.19 on 2026-10-09, -1.6% over the past year. Its deepest fall from a prior high in this history was -99.1%, reached on 2025-12-26.
| Last close | $5.19 (2026-10-09) |
|---|---|
| 1-year change | -1.6% |
| Annualized since 2024-03-15 | -69.1% |
| 52-week range | $1.20 – $63.00 |
| Deepest drawdown | -99.1% (2025-12-26) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 645 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 856,788 (+34.0% vs prior report) |
|---|---|
| Days to cover | 5.48 |
BNAI short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BNAI").history(start="2024-03-15", interval="1d")
df.tail()