BNCL (Beneficial Mutual Bancorp) historical data
STOCKDelisted
| Symbol | BNCL-DELISTED |
|---|---|
| Name | Beneficial Mutual Bancorp |
| History | 2007-07-16 to 2019-02-28 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BNCL last closed at $16.02 on 2019-02-28, +6.8% over the past year and +33.1% over five years. Its deepest fall from a prior high in this history was -43.2%, reached on 2011-10-03.
| Last close | $16.02 (2019-02-28) |
|---|---|
| 1-year change | +6.8% |
| 5-year change | +33.1% |
| Annualized since 2007-07-16 | +4.8% |
| 52-week range | $13.82 – $18.35 |
| Deepest drawdown | -43.2% (2011-10-03) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 2,927 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BNCL-DELISTED").history(start="2007-07-16", interval="1d")
df.tail()