BNCN (Bnc Bancorp) historical data
STOCKDelisted
| Symbol | BNCN-DELISTED |
|---|---|
| Name | Bnc Bancorp |
| History | 2003-07-17 to 2017-06-15 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BNCN last closed at $35.15 on 2017-06-15, +53.0% over the past year and +331.3% over five years. Its deepest fall from a prior high in this history was -77.4%, reached on 2009-03-10.
| Last close | $35.15 (2017-06-15) |
|---|---|
| 1-year change | +53.0% |
| 5-year change | +331.3% |
| Annualized since 2003-07-17 | +6.6% |
| 52-week range | $21.60 – $36.85 |
| Deepest drawdown | -77.4% (2009-03-10) |
| Avg. daily dollar volume (3 months) | $7.3m |
| Daily bars in history | 3,111 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BNCN-DELISTED").history(start="2003-07-17", interval="1d")
df.tail()