BNE (Bowne & Co Inc) historical data
STOCKDelisted
| Symbol | BNE-DELISTED |
|---|---|
| Name | Bowne & Co Inc |
| History | 2020-12-09 to 2024-09-26 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BNE last closed at $22.49 on 2024-09-26, +1.8% over the past year. Its deepest fall from a prior high in this history was -42.0%, reached on 2023-10-27.
| Last close | $22.49 (2024-09-26) |
|---|---|
| 1-year change | +1.8% |
| Annualized since 2020-12-09 | -2.6% |
| 52-week range | $19.59 – $23.78 |
| Deepest drawdown | -42.0% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $30,932 |
| Daily bars in history | 955 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BNE-DELISTED").history(start="2020-12-09", interval="1d")
df.tail()