BNED (Barnes & Noble Education Inc.) historical data
STOCKListed1-minute bars
| Symbol | BNED |
|---|---|
| Name | Barnes & Noble Education Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2015-07-23 |
| History | 2015-07-24 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BNED last closed at $12.51 on 2026-10-09, +32.0% over the past year and -98.9% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2024-07-01.
| Last close | $12.51 (2026-10-09) |
|---|---|
| 1-year change | +32.0% |
| 5-year change | -98.9% |
| Annualized since 2015-07-24 | -34.5% |
| 52-week range | $6.08 – $13.65 |
| Deepest drawdown | -99.6% (2024-07-01) |
| Avg. daily dollar volume (3 months) | $3.1m |
| Daily bars in history | 2,818 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,885,210 (+17.9% vs prior report) |
|---|---|
| Days to cover | 9.33 |
BNED short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BNED").history(start="2015-07-24", interval="1d")
df.tail()