BNH (Brookfield Finance Inc.) historical data
STOCKListed1-minute bars
| Symbol | BNH |
|---|---|
| Name | Brookfield Finance Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2020-10-21 |
| History | 2022-12-12 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BNH last closed at $14.36 on 2026-10-09, -4.3% over the past year. Its deepest fall from a prior high in this history was -26.0%, reached on 2023-11-09.
| Last close | $14.36 (2026-10-09) |
|---|---|
| 1-year change | -4.3% |
| Annualized since 2022-12-12 | +0.6% |
| 52-week range | $14.20 – $15.42 |
| Deepest drawdown | -26.0% (2023-11-09) |
| Avg. daily dollar volume (3 months) | $361,581 |
| Daily bars in history | 960 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 8,194 (+28.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
BNH short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BNH").history(start="2022-12-12", interval="1d")
df.tail()