BNIXR (Bannix Acquisition Corp.) historical data
STOCKListed
| Symbol | BNIXR |
|---|---|
| Name | Bannix Acquisition Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| History | 2021-10-28 to 2025-07-14 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BNIXR last closed at $0.27 on 2025-07-14, +76.9% over the past year. Its deepest fall from a prior high in this history was -88.8%, reached on 2022-08-16.
| Last close | $0.27 (2025-07-14) |
|---|---|
| 1-year change | +76.9% |
| Annualized since 2021-10-28 | -6.5% |
| 52-week range | $0.06 – $0.28 |
| Deepest drawdown | -88.8% (2022-08-16) |
| Avg. daily dollar volume (3 months) | $16,083 |
| Daily bars in history | 426 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BNIXR").history(start="2021-10-28", interval="1d")
df.tail()