BNIXW (Bannix Acquisition Corp.) historical data
STOCKListed
| Symbol | BNIXW |
|---|---|
| Name | Bannix Acquisition Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| History | 2021-10-28 to 2025-07-14 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BNIXW last closed at $0.09 on 2025-07-14, +325.0% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2022-11-28.
| Last close | $0.09 (2025-07-14) |
|---|---|
| 1-year change | +325.0% |
| Annualized since 2021-10-28 | -30.6% |
| 52-week range | $0.01 – $0.09 |
| Deepest drawdown | -99.8% (2022-11-28) |
| Avg. daily dollar volume (3 months) | $1,783 |
| Daily bars in history | 468 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BNIXW").history(start="2021-10-28", interval="1d")
df.tail()