BNK (C1 Financial) historical data
STOCKDelisted
| Symbol | BNK-DELISTED |
|---|---|
| Name | C1 Financial |
| History | 2014-08-14 to 2016-07-15 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BNK last closed at $25.17 on 2016-07-15, +30.4% over the past year. Its deepest fall from a prior high in this history was -14.7%, reached on 2015-02-20.
| Last close | $25.17 (2016-07-15) |
|---|---|
| 1-year change | +30.4% |
| Annualized since 2014-08-14 | +22.7% |
| 52-week range | $18.16 – $25.33 |
| Deepest drawdown | -14.7% (2015-02-20) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 484 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BNK-DELISTED").history(start="2014-08-14", interval="1d")
df.tail()