BNKK (Bonk Inc.) historical data
STOCKListed1-minute bars
| Symbol | BNKK |
|---|---|
| Name | Bonk Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |
| IPO date | 2020-10-30 |
| History | 2020-11-02 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BNKK last closed at $1.42 on 2026-10-09, -89.6% over the past year and -97.6% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2026-07-31.
| Last close | $1.42 (2026-10-09) |
|---|---|
| 1-year change | -89.6% |
| 5-year change | -97.6% |
| Annualized since 2020-11-02 | -56.2% |
| 52-week range | $0.91 – $13.71 |
| Deepest drawdown | -99.7% (2026-07-31) |
| Avg. daily dollar volume (3 months) | $424,969 |
| Daily bars in history | 1,491 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 176,083 (-18.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
BNKK short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BNKK").history(start="2020-11-02", interval="1d")
df.tail()