BNKKW (Bonk Inc. Warrant) historical data
STOCKListed
| Symbol | BNKKW |
|---|---|
| Name | Bonk Inc. Warrant |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |
| IPO date | 2025-10-08 |
| History | 2025-10-10 to 2025-11-03 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BNKKW last closed at $0.03 on 2025-11-03. Its deepest fall from a prior high in this history was -81.2%, reached on 2025-10-31.
| Last close | $0.03 (2025-11-03) |
|---|---|
| 52-week range | $0.03 – $0.16 |
| Deepest drawdown | -81.2% (2025-10-31) |
| Avg. daily dollar volume (3 months) | $4,834 |
| Daily bars in history | 17 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BNKKW").history(start="2025-10-10", interval="1d")
df.tail()