BNMV historical data
STOCKDelisted
| Symbol | BNMV-DELISTED |
|---|---|
| History | 2010-02-08 to 2023-10-31 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BNMV last closed at $0.86 on 2023-10-31, +12.5% over the past year and -84.6% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2023-05-12.
| Last close | $0.86 (2023-10-31) |
|---|---|
| 1-year change | +12.5% |
| 5-year change | -84.6% |
| Annualized since 2010-02-08 | -11.7% |
| 52-week range | $0.04 – $1.68 |
| Deepest drawdown | -100.0% (2023-05-12) |
| Avg. daily dollar volume (3 months) | $55,517 |
| Daily bars in history | 2,527 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BNMV-DELISTED").history(start="2010-02-08", interval="1d")
df.tail()