BNR (Burning Rock Biotech Limited) historical data
STOCKListed1-minute bars
| Symbol | BNR |
|---|---|
| Name | Burning Rock Biotech Limited |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
| IPO date | 2020-06-12 |
| History | 2020-06-15 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BNR last closed at $15.49 on 2026-10-09, +80.5% over the past year and -90.5% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2025-05-07.
| Last close | $15.49 (2026-10-09) |
|---|---|
| 1-year change | +80.5% |
| 5-year change | -90.5% |
| Annualized since 2020-06-15 | -34.9% |
| 52-week range | $7.04 – $41.06 |
| Deepest drawdown | -99.4% (2025-05-07) |
| Avg. daily dollar volume (3 months) | $373,039 |
| Daily bars in history | 1,577 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 41,425 (+5.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
BNR short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BNR").history(start="2020-06-15", interval="1d")
df.tail()