BNSO (Bonso Electronics International) historical data
STOCKDelisted
| Symbol | BNSO-DELISTED |
|---|---|
| Name | Bonso Electronics International |
| History | 2007-05-16 to 2023-06-30 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BNSO last closed at $1.12 on 2023-06-30, -63.3% over the past year and -66.4% over five years. Its deepest fall from a prior high in this history was -88.7%, reached on 2023-06-30.
| Last close | $1.12 (2023-06-30) |
|---|---|
| 1-year change | -63.3% |
| 5-year change | -66.4% |
| Annualized since 2007-05-16 | -7.6% |
| 52-week range | $1.12 – $7.88 |
| Deepest drawdown | -88.7% (2023-06-30) |
| Avg. daily dollar volume (3 months) | $105,314 |
| Daily bars in history | 3,539 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BNSO-DELISTED").history(start="2007-05-16", interval="1d")
df.tail()