BNT (Bentley Pharmaceuticals Inc) historical data
STOCKDelisted
| Symbol | BNT-DELISTED |
|---|---|
| Name | Bentley Pharmaceuticals Inc |
| History | 2000-01-04 to 2008-07-22 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BNT last closed at $14.82 on 2008-07-22, +19.7% over the past year and +2370.0% over five years. Its deepest fall from a prior high in this history was -89.4%, reached on 2001-03-15.
| Last close | $14.82 (2008-07-22) |
|---|---|
| 1-year change | +19.7% |
| 5-year change | +2370.0% |
| Annualized since 2000-01-04 | +29.7% |
| 52-week range | $9.50 – $16.25 |
| Deepest drawdown | -89.4% (2001-03-15) |
| Avg. daily dollar volume (3 months) | $4.3m |
| Daily bars in history | 1,311 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 133,016 (-4.2% vs prior report) |
|---|---|
| Days to cover | 6.24 |
BNT short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BNT-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()