BNTX (BioNTech SE) historical data
STOCKListed1-minute bars
| Symbol | BNTX |
|---|---|
| Name | BioNTech SE |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2019-10-10 |
| History | 2019-10-11 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BNTX last closed at $96.96 on 2026-10-09, -7.2% over the past year and -60.1% over five years. Its deepest fall from a prior high in this history was -82.2%, reached on 2024-08-05.
| Last close | $96.96 (2026-10-09) |
|---|---|
| 1-year change | -7.2% |
| 5-year change | -60.1% |
| Annualized since 2019-10-11 | +32.4% |
| 52-week range | $83.89 – $119.34 |
| Deepest drawdown | -82.2% (2024-08-05) |
| Avg. daily dollar volume (3 months) | $118.0m |
| Daily bars in history | 1,758 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 282 |
|---|---|
| Shares held | 47,353,482 ($4.4bn reported value) |
| Quarter flows | 43 new, 93 added, 71 trimmed, 33 exited; -163,457 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BNTX") on the look-back bundles. Top holders of BNTX · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,496,813 (+7.5% vs prior report) |
|---|---|
| Days to cover | 3.12 |
BNTX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BNTX").history(start="2019-10-11", interval="1d")
df.tail()