BOAS historical data
STOCKDelisted
| Symbol | BOAS-DELISTED |
|---|---|
| History | 2021-04-06 to 2022-10-26 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BOAS last closed at $9.13 on 2022-10-26, -6.4% over the past year. Its deepest fall from a prior high in this history was -21.0%, reached on 2022-10-18.
| Last close | $9.13 (2022-10-26) |
|---|---|
| 1-year change | -6.4% |
| Annualized since 2021-04-06 | -3.2% |
| 52-week range | $7.93 – $10.04 |
| Deepest drawdown | -21.0% (2022-10-18) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 373 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BOAS-DELISTED").history(start="2021-04-06", interval="1d")
df.tail()