BOFI (Bofi Holding) historical data
STOCKDelisted
| Symbol | BOFI-DELISTED |
|---|---|
| Name | Bofi Holding |
| History | 2005-03-16 to 2018-09-28 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BOFI last closed at $34.41 on 2018-09-28, +20.4% over the past year and -46.8% over five years. Its deepest fall from a prior high in this history was -90.5%, reached on 2016-02-11.
| Last close | $34.41 (2018-09-28) |
|---|---|
| 1-year change | +20.4% |
| 5-year change | -46.8% |
| Annualized since 2005-03-16 | +8.4% |
| 52-week range | $24.60 – $44.67 |
| Deepest drawdown | -90.5% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $18.0m |
| Daily bars in history | 3,376 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BOFI-DELISTED").history(start="2005-03-16", interval="1d")
df.tail()