BOH.A (Bank Of Hawaii Depositary Shares Each Representing A 1/40Th Interest In A Share Of 4.375% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A) historical data
STOCKListed1-minute bars
| Symbol | BOH.A |
|---|---|
| Name | Bank Of Hawaii Depositary Shares Each Representing A 1/40Th Interest In A Share Of 4.375% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A |
| History | 2021-06-18 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BOH.A last closed at $14.69 on 2026-10-09, -16.8% over the past year and -42.7% over five years. Its deepest fall from a prior high in this history was -56.2%, reached on 2023-05-12.
| Last close | $14.69 (2026-10-09) |
|---|---|
| 1-year change | -16.8% |
| 5-year change | -42.7% |
| Annualized since 2021-06-18 | -9.8% |
| 52-week range | $14.61 – $17.65 |
| Deepest drawdown | -56.2% (2023-05-12) |
| Avg. daily dollar volume (3 months) | $148,852 |
| Daily bars in history | 1,333 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BOH.A").history(start="2021-06-18", interval="1d")
df.tail()