BONE (Bacterin International Holdings) historical data
STOCKDelisted
| Symbol | BONE-DELISTED |
|---|---|
| Name | Bacterin International Holdings |
| History | 2010-07-01 to 2015-10-16 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BONE last closed at $3.25 on 2015-10-16, -17.9% over the past year and -56.7% over five years. Its deepest fall from a prior high in this history was -95.8%, reached on 2013-12-18.
| Last close | $3.25 (2015-10-16) |
|---|---|
| 1-year change | -17.9% |
| 5-year change | -56.7% |
| Annualized since 2010-07-01 | +5.1% |
| 52-week range | $2.45 – $4.66 |
| Deepest drawdown | -95.8% (2013-12-18) |
| Avg. daily dollar volume (3 months) | $46,796 |
| Daily bars in history | 1,313 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BONE-DELISTED").history(start="2010-07-01", interval="1d")
df.tail()