BONT (Bon-Ton Stores) historical data
STOCKDelisted
| Symbol | BONT-DELISTED |
|---|---|
| Name | Bon-Ton Stores |
| History | 2000-01-03 to 2018-02-05 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BONT last closed at $0.09 on 2018-02-05, -92.2% over the past year and -99.3% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2018-02-05.
| Last close | $0.09 (2018-02-05) |
|---|---|
| 1-year change | -92.2% |
| 5-year change | -99.3% |
| Annualized since 2000-01-03 | -18.7% |
| 52-week range | $0.09 – $1.25 |
| Deepest drawdown | -99.8% (2018-02-05) |
| Avg. daily dollar volume (3 months) | $111,572 |
| Daily bars in history | 4,542 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BONT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()