BORN (China New Borun Corporation) historical data
STOCKDelisted
| Symbol | BORN-DELISTED |
|---|---|
| Name | China New Borun Corporation |
| History | 2010-06-11 to 2019-06-18 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BORN last closed at $0.27 on 2019-06-18, -79.5% over the past year and -90.5% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2019-06-17.
| Last close | $0.27 (2019-06-18) |
|---|---|
| 1-year change | -79.5% |
| 5-year change | -90.5% |
| Annualized since 2010-06-11 | -30.3% |
| 52-week range | $0.25 – $1.32 |
| Deepest drawdown | -98.7% (2019-06-17) |
| Avg. daily dollar volume (3 months) | $38,639 |
| Daily bars in history | 2,269 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BORN-DELISTED").history(start="2010-06-11", interval="1d")
df.tail()