BOWN (Bowen Acquisition Corp) historical data
STOCKListed
| Symbol | BOWN |
|---|---|
| Name | Bowen Acquisition Corp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2023-08-17 |
| History | 2023-08-17 to 2025-07-15 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BOWN last closed at $9.19 on 2025-07-15, -13.5% over the past year. Its deepest fall from a prior high in this history was -72.2%, reached on 2025-02-14.
| Last close | $9.19 (2025-07-15) |
|---|---|
| 1-year change | -13.5% |
| Annualized since 2023-08-17 | -4.9% |
| 52-week range | $3.06 – $14.50 |
| Deepest drawdown | -72.2% (2025-02-14) |
| Avg. daily dollar volume (3 months) | $230,328 |
| Daily bars in history | 367 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BOWN").history(start="2023-08-17", interval="1d")
df.tail()