BOWNR (Bowen Acquisition Corp) historical data
STOCKListed
| Symbol | BOWNR |
|---|---|
| Name | Bowen Acquisition Corp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2023-08-17 |
| History | 2023-08-17 to 2025-07-15 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BOWNR last closed at $0.23 on 2025-07-15, +104.7% over the past year. Its deepest fall from a prior high in this history was -56.1%, reached on 2025-04-15.
| Last close | $0.23 (2025-07-15) |
|---|---|
| 1-year change | +104.7% |
| Annualized since 2023-08-17 | +9.3% |
| 52-week range | $0.09 – $0.41 |
| Deepest drawdown | -56.1% (2025-04-15) |
| Avg. daily dollar volume (3 months) | $6,707 |
| Daily bars in history | 231 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BOWNR").history(start="2023-08-17", interval="1d")
df.tail()